Canlı Borsa - Trabzon Haber

DOLAR 41,0333 0,27%

EURO 47,9966 0,27%

ALTIN 4.557,631,08

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.288 Değişim: -0.71% -80,73 Adet: 7.168 Mio.Lot Hacim: 122.119 Mio.TL

EN YÜKSEK 11406

EN DÜŞÜK 11,263

Açılış: 11.388 Dünkü Kapanış: 11.369

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 10,04 0,20 18:09:30
A1YEN 32,18 -1,89 18:08:21
ACSEL 126,60 4,28 18:08:41
ADEL 37,72 -1,51 18:08:01
ADESE 18,59 -1,22 18:09:36
ADGYO 44,52 -2,28 18:09:04
AEFES 16,92 -2,31 18:09:33
AFYON 14,13 -1,40 18:09:41
AGESA 169,90 -0,06 18:09:42
AGHOL 28,70 -1,51 18:09:51
AGROT 8,10 -1,58 18:09:37
AGYO 8,05 -0,12 18:05:09
AHGAZ 34,20 2,83 18:09:41
AHSGY 39,96 -4,86 18:05:07
AKBNK 68,25 -1,80 18:09:49
AKCNS 135,80 0,44 18:09:49
AKENR 11,14 -1,07 18:05:09
AKFGY 3,06 0,99 18:05:09
AKFIS 24,20 -0,33 18:08:01
AKFYE 18,30 -2,92 18:05:09
AKGRT 6,73 -0,59 18:08:42
AKMGY 230,00 1,23 18:08:27
AKSA 10,58 -2,22 18:08:36
AKSEN 38,60 -1,18 18:09:31
AKSGY 7,78 -0,89 18:05:09

MENKUL FİYAT % ZAMAN

AKSUE 20,50 0,00 18:05:09
AKYHO 3,47 -1,70 18:08:48
ALARK 87,75 -1,24 18:09:47
ALBRK 8,65 -1,70 18:08:01
ALCAR 1.024,00 0,79 18:08:01
ALCTL 118,70 -1,08 18:08:24
ALFAS 49,06 -1,33 18:09:44
ALGYO 21,74 -1,90 18:08:01
ALKA 7,74 -3,01 18:08:23
ALKIM 17,27 -2,70 18:09:34
ALKLC 84,00 -2,38 18:08:58
ALTNY 75,70 -0,13 18:09:48
ALVES 32,72 -2,09 18:08:02
ANELE 24,96 3,23 18:08:42
ANGEN 12,35 -0,24 18:08:01
ANHYT 88,95 2,24 18:08:24
ANSGR 22,34 0,81 18:09:38
APBDL 27,79 -0,93 18:08:01
APLIB 43,96 -1,57 17:59:53
APX30 30,64 -1,00 18:05:09
ARASE 55,95 -1,76 18:08:01
ARCLK 137,00 -2,97 18:08:23
ARDYZ 27,62 -1,99 18:08:29
ARENA 34,26 -3,27 18:05:09
ARMGD 33,90 -0,29 18:08:50

MENKUL FİYAT % ZAMAN

ARSAN 2,92 -3,63 18:09:50
ARTMS 34,00 -1,45 18:08:41
ARZUM 4,49 -2,18 18:09:35
ASELS 183,30 -0,27 18:09:21
ASGYO 12,46 -2,12 18:08:30
ASTOR 118,10 3,87 18:09:49
ASUZU 64,10 0,71 18:09:57
ATAGY 15,24 1,13 18:08:02
ATAKP 51,30 0,79 18:08:01
ATATP 126,60 -4,45 18:09:29
ATEKS 83,40 5,17 18:05:09
ATLAS 6,60 1,07 18:09:56
ATSYH 54,00 4,25 18:05:09
AVGYO 14,34 -0,42 18:08:01
AVHOL 50,65 -3,34 18:05:09
AVOD 3,51 -2,23 18:08:40
AVPGY 64,25 -1,08 18:08:49
AVTUR 15,42 -3,02 18:05:09
AYCES 501,00 0,10 18:09:23
AYDEM 19,57 -2,15 18:09:47
AYEN 28,08 -0,71 18:09:13
AYES 16,61 -0,42 18:09:26
AYGAZ 168,00 0,96 18:09:59
AZTEK 44,14 -1,12 18:08:01